期貨沙龍

推薦達(dá)人

更多
  • 23.3

    答疑
  • 11.0

    指導(dǎo)
  • 1.4

    訂閱
  • 11.2

    答疑
  • 14.7

    指導(dǎo)
  • 1.4

    訂閱
  • 538

    答疑
  • 282

    指導(dǎo)
  • 34

    訂閱
  • 3609

    答疑
  • 287

    指導(dǎo)
  • 16

    訂閱
  • 6.2

    答疑
  • 3.6

    指導(dǎo)
  • 1888

    訂閱

上海期貨

名稱(chēng)最新價(jià)漲跌漲跌幅最高最低昨收更新時(shí)間
螺紋連續(xù)3258-10-0%32673247326822:59:59
螺紋連續(xù)3258-10-0%32673247326822:59:59
滬金連續(xù)676.16-10.06-1.47%686.56674.94686.2202:29:59
滬金連續(xù)676.16-10.06-1.47%686.56674.94686.2202:29:59
滬鋅連續(xù)23710-210-1%24115236852392001:00:00
滬鋅連續(xù)23710-210-1%24115236852392001:00:00
滬鉛連續(xù)17135-30-0%17240170701716500:59:59
滬鉛連續(xù)17135-30-0%17240170701716500:59:59
滬銅連續(xù)77120-690-1%78580769807781000:59:59
滬銅連續(xù)77120-690-1%78580769807781000:59:59
熱卷連續(xù)3376-10-0%33843365338622:59:59
熱卷連續(xù)3376-10-0%33843365338622:59:59
滬錫連續(xù)26386028701%26625026300026099001:00:00
滬錫連續(xù)26386028701%26625026300026099001:00:00
滬鋁連續(xù)20690800%20825206602061001:00:00
滬鋁連續(xù)20690800%20825206602061001:00:00
線材連續(xù)3511-25-1%35593511353616:15:02
線材連續(xù)3511-25-1%35593511353616:15:02
滬銀連續(xù)8036-58-1%82868018809402:29:59
滬銀連續(xù)8036-58-1%82868018809402:29:59
瀝青連續(xù)3821150%38453811380622:59:59
瀝青連續(xù)3821150%38453811380622:59:59
橡膠連續(xù)180251901%18075178751783522:59:59
橡膠連續(xù)180251901%18075178751783522:59:59
燃油連續(xù)375900%37753734375922:59:59
燃油連續(xù)375900%37753734375922:59:59
滬銀XX018143-108-1%83738119825102:29:59
滬銀XX018143-108-1%83738119825102:29:59
滬銀XX0282201772%82528200804302:29:37
滬銀XX0282201772%82528200804302:29:37
滬銀XX038028-89-1%82788010811702:29:59
滬銀XX038028-89-1%82788010811702:29:59
滬銀XX048036-58-1%82868018809402:29:59
滬銀XX048036-58-1%82868018809402:29:59
滬銀XX058047-50-1%82938028809702:29:58
滬銀XX058047-50-1%82938028809702:29:58
滬銀XX068055-72-1%83048033812702:29:59
滬銀XX068055-72-1%83048033812702:29:59
滬銀XX078069-60-1%83138045812902:29:58
滬銀XX078069-60-1%83138045812902:29:58
滬銀XX088076-59-1%83258056813502:29:58
滬銀XX088076-59-1%83258056813502:29:58
滬銀XX098090-66-1%83308070815602:29:57
滬銀XX098090-66-1%83308070815602:29:57
滬銀XX108100-70-1%83438077817002:29:58
滬銀XX108100-70-1%83438077817002:29:58
滬銀XX118115-103-1%83518092821802:29:58
滬銀XX128125-89-1%83598104821402:29:59
滬銀XX128125-89-1%83598104821402:29:59
滬金XX01634.641.940.31%634.64619.00632.7016:15:05
滬金XX01634.641.940.31%634.64619.00632.7016:15:05
滬金XX02683.82-1.68-0.25%683.82683.64685.5002:29:42
滬金XX02683.82-1.68-0.25%683.82683.64685.5002:29:42
滬金XX03675.82-10.28-1.50%685.60674.80686.1002:29:58
滬金XX04676.16-10.06-1.47%686.56674.94686.2202:29:59
滬金XX04676.16-10.06-1.47%686.56674.94686.2202:29:59
滬金XX05543.60-8.98-1.63%543.60543.60552.5817:00:01
滬金XX06677.12-10.48-1.52%687.70675.80687.6002:29:58
滬金XX06677.12-10.48-1.52%687.70675.80687.6002:29:58
滬金XX08678.80-10.22-1.48%689.50677.60689.0202:30:00
滬金XX08678.80-10.22-1.48%689.50677.60689.0202:30:00
滬金XX10680.48-10.18-1.47%690.62679.30690.6602:29:59
滬金XX10680.48-10.18-1.47%690.62679.30690.6602:29:59
滬金XX12682.04-10.36-1.50%692.30681.02692.4002:30:00
滬金XX12682.04-10.36-1.50%692.30681.02692.4002:30:00
滬鋁XX0120640250%20775206402061500:59:59
滬鋁XX0120640250%20775206402061500:59:59
滬鋁XX0220700800%20750207002062000:59:58
滬鋁XX0220700800%20750207002062000:59:58
滬鋁XX0320690800%20825206602061001:00:00
滬鋁XX0320690800%20825206602061001:00:00
滬鋁XX0420725700%20880207002065500:59:59
滬鋁XX0420725700%20880207002065500:59:59
滬鋁XX0520750850%20880207302066500:59:59
滬鋁XX0520750850%20880207302066500:59:59
滬鋁XX06207601101%20865207252065000:59:58
滬鋁XX06207601101%20865207252065000:59:58
滬鋁XX0720730900%20840207152064000:59:58
滬鋁XX0720730900%20840207152064000:59:58
滬鋁XX0820710800%20835207052063000:59:58
滬鋁XX0820710800%20835207052063000:59:58
滬鋁XX0920685150%20830206652067000:59:59
滬鋁XX0920685150%20830206652067000:59:59
滬鋁XX1020665300%20800206602063500:59:59
滬鋁XX1020665300%20800206602063500:59:59
滬鋁XX1120685300%20785206702065500:59:59
滬鋁XX1220650650%20760206502058500:59:59
滬鋁XX1220650650%20760206502058500:59:59
滬銅XX0177690-790-1%79000774607848000:59:59
滬銅XX0177690-790-1%79000774607848000:59:59
滬銅XX0277010-580-1%78250770007759000:58:43
滬銅XX0277010-580-1%78250770007759000:58:43
滬銅XX0377120-690-1%78580769807781000:59:59
滬銅XX0377120-690-1%78580769807781000:59:59
滬銅XX0477370-640-1%78740771507801000:59:59
滬銅XX0477370-640-1%78740771507801000:59:59
滬銅XX0577380-750-1%78800772307813000:59:59
滬銅XX0577380-750-1%78800772307813000:59:59
滬銅XX0677440-780-1%78860772707822000:59:59
滬銅XX0677440-780-1%78860772707822000:59:59
滬銅XX0777530-730-1%79190773707826000:59:59
滬銅XX0777530-730-1%79190773707826000:59:59
滬銅XX0877640-870-1%79010774807851000:59:59
滬銅XX0877640-870-1%79010774807851000:59:59
滬銅XX0977650-840-1%79400775407849000:59:59
滬銅XX0977650-840-1%79400775407849000:59:59
滬銅XX1077750-840-1%79110775507859000:59:59
滬銅XX1077750-840-1%79110775507859000:59:59
滬銅XX1177610-960-1%79000775007857000:59:59
滬銅XX1277670-840-1%79000774207851000:59:59
滬銅XX1277670-840-1%79000774207851000:59:59
滬鎳連續(xù)123520-570-0%12521012351012409000:59:59
滬鎳連續(xù)123520-570-0%12521012351012409000:59:59
滬鎳XX011280104200%12816012620012759016:15:02
滬鎳XX011280104200%12816012620012759016:15:02
滬鎳XX02124600500%12460012460012455000:59:51
滬鎳XX02124600500%12460012460012455000:59:51
滬鎳XX03123520-570-0%12521012351012409000:59:59
滬鎳XX03123520-570-0%12521012351012409000:59:59
滬鎳XX04123840-560-0%12544012384012440000:59:58
滬鎳XX04123840-560-0%12544012384012440000:59:58
滬鎳XX05124150-460-0%12570012410012461000:59:59
滬鎳XX05124150-460-0%12570012410012461000:59:59
滬鎳XX06124570-340-0%12600012446012491000:59:59
滬鎳XX06124570-340-0%12600012446012491000:59:59
滬鎳XX07124870-150-0%12606012480012502000:59:58
滬鎳XX07124870-150-0%12606012480012502000:59:58
滬鎳XX08125180-370-0%12632012518012555000:59:57
滬鎳XX08125180-370-0%12632012518012555000:59:57
滬鎳XX09125520-180-0%12699012536012570000:59:58
滬鎳XX09125520-180-0%12699012536012570000:59:58
滬鎳XX10125940-50-0%12694012587012599000:59:57
滬鎳XX10125940-50-0%12694012587012599000:59:57
滬鎳XX11126300-420-0%12730012630012672000:59:57
滬鎳XX121275006501%12750012750012685000:59:59
滬鎳XX121275006501%12750012750012685000:59:59
滬鉛XX0117255-20-0%17255172551727516:15:02
滬鉛XX0117255-20-0%17255172551727516:15:02
滬鉛XX0217120200%17190171001710016:15:02
滬鉛XX0217120200%17190171001710016:15:02
滬鉛XX0317135-30-0%17240170701716500:59:59
滬鉛XX0317135-30-0%17240170701716500:59:59
滬鉛XX0417175-15-0%17270171051719000:59:59
滬鉛XX0417175-15-0%17270171051719000:59:59
滬鉛XX051719050%17275171101718500:59:59
滬鉛XX051719050%17275171101718500:59:59
滬鉛XX061718000%17250171401718000:59:58
滬鉛XX061718000%17250171401718000:59:58
滬鉛XX0717230600%17255171601717001:00:00
滬鉛XX0717230600%17255171601717001:00:00
滬鉛XX0817165100%17165171651715500:59:59
滬鉛XX0917155-45-0%17180171551720000:59:59
滬鉛XX0917155-45-0%17180171551720000:59:59
滬鉛XX1017270550%17270172701721516:15:02
滬鉛XX1017270550%17270172701721516:15:02
滬鉛XX1117275200%17275172751725501:00:00
滬鉛XX1217240300%17240172401721016:15:02
滬鉛XX1217240300%17240172401721016:15:02
滬錫XX0126470025401%26553026470026216001:00:00
滬錫XX0126470025401%26553026470026216001:00:00
滬錫XX0226000021401%26000025846025786016:15:02
滬錫XX0226000021401%26000025846025786016:15:02
滬錫XX0326386028701%26625026300026099001:00:00
滬錫XX0326386028701%26625026300026099001:00:00
滬錫XX0426399023601%26646026320026163000:59:59
滬錫XX0426399023601%26646026320026163000:59:59
滬錫XX0526386022101%26647026320026165000:59:58
滬錫XX0526386022101%26647026320026165000:59:58
滬錫XX0626366021801%26620026320026148000:59:59
滬錫XX0626366021801%26620026320026148000:59:59
滬錫XX0726340015301%26585026322026187001:00:00
滬錫XX0726340015301%26585026322026187001:00:00
滬錫XX0826340020201%26510026264026138000:59:57
滬錫XX0826340020201%26510026264026138000:59:57
滬錫XX0926400037001%26482026400026030000:59:57
滬錫XX0926400037001%26482026400026030000:59:57
滬錫XX1026561051402%26561026489026047000:59:57
滬錫XX1026561051402%26561026489026047000:59:57
滬錫XX1126562028101%26562026562026281001:00:00
滬錫XX1226250012000%26560026250026130001:00:00
滬錫XX1226250012000%26560026250026130001:00:00
滬鋅XX0123105-230-1%23310231052333500:59:59
滬鋅XX0123105-230-1%23310231052333500:59:59
滬鋅XX0223735-135-1%23860237002387000:55:00
滬鋅XX0223735-135-1%23860237002387000:55:00
滬鋅XX0323710-210-1%24115236852392001:00:00
滬鋅XX0323710-210-1%24115236852392001:00:00
滬鋅XX0423735-170-1%24105236902390500:59:59
滬鋅XX0423735-170-1%24105236902390500:59:59
滬鋅XX0523685-150-1%24040236602383501:00:00
滬鋅XX0523685-150-1%24040236602383501:00:00
滬鋅XX0623625-125-1%23945235752375000:59:58
滬鋅XX0623625-125-1%23945235752375000:59:58
滬鋅XX0723515-130-1%23740234802364500:59:59
滬鋅XX0723515-130-1%23740234802364500:59:59
滬鋅XX0823440-90-0%23640233902353000:59:59
滬鋅XX0823440-90-0%23640233902353000:59:59
滬鋅XX0923350-200-1%23525233452355000:59:59
滬鋅XX0923350-200-1%23525233452355000:59:59
滬鋅XX1023250-220-1%23480232502347001:00:00
滬鋅XX1023250-220-1%23480232502347001:00:00
滬鋅XX1123200-220-1%23340232002342000:59:59
滬鋅XX1223140-265-1%23370231352340500:59:57
滬鋅XX1223140-265-1%23370231352340500:59:57
不銹鋼連續(xù)1320500%13270131901320500:59:59
不銹鋼連續(xù)1320500%13270131901320500:59:59
不銹鋼XX0113740450%13790137401369500:59:52
不銹鋼XX0113740450%13790137401369500:59:52
不銹鋼XX021309000%13090130901309016:15:02
不銹鋼XX021309000%13090130901309016:15:02
不銹鋼XX031320500%13270131901320500:59:59
不銹鋼XX031320500%13270131901320500:59:59
不銹鋼XX0413095-10-0%13175130901310501:00:00
不銹鋼XX0413095-10-0%13175130901310501:00:00
不銹鋼XX051306500%13140130501306501:00:00
不銹鋼XX051306500%13140130501306501:00:00
不銹鋼XX0613125100%13185130951311500:59:59
不銹鋼XX0613125100%13185130951311500:59:59
不銹鋼XX0713200-10-0%13275132001321001:00:00
不銹鋼XX0713200-10-0%13275132001321001:00:00
不銹鋼XX0813325300%13355133051329500:59:57
不銹鋼XX0813325300%13355133051329500:59:57
不銹鋼XX091339050%13460133901338500:59:57
不銹鋼XX091339050%13460133901338500:59:57
不銹鋼XX1013505600%13505135051344500:59:59
不銹鋼XX1013505600%13505135051344500:59:59
不銹鋼XX1113595450%13615135951355000:59:59
不銹鋼XX1213655701%13700136551358500:59:49
不銹鋼XX1213655701%13700136551358500:59:49
螺紋XX013329-5-0%33373321333422:59:58
螺紋XX013329-5-0%33373321333422:59:58
螺紋XX02316080%31703160315216:15:02
螺紋XX02316080%31703160315216:15:02
螺紋XX033202-10-0%32153192321222:59:57
螺紋XX033202-10-0%32153192321222:59:57
螺紋XX043222-14-0%32313218323622:59:58
螺紋XX043222-14-0%32313218323622:59:58
螺紋XX053258-10-0%32673247326822:59:59
螺紋XX053258-10-0%32673247326822:59:59
螺紋XX063256-7-0%32653251326322:59:59
螺紋XX063256-7-0%32653251326322:59:59
螺紋XX073281-9-0%32873269329022:59:58
螺紋XX073281-9-0%32873269329022:59:58
螺紋XX083283-10-0%32903276329322:59:58
螺紋XX083283-10-0%32903276329322:59:58
螺紋XX093309-9-0%33163297331822:59:59
螺紋XX093309-9-0%33163297331822:59:59
螺紋XX103316-9-0%33233305332522:59:59
螺紋XX103316-9-0%33233305332522:59:59
螺紋XX11332820%33283314332622:59:58
螺紋XX123328-6-0%33333320333422:59:58
螺紋XX123328-6-0%33333320333422:59:58
橡膠XX01192301751%19255190751905522:59:59
橡膠XX01192301751%19255190751905522:59:59
橡膠XX03179451701%17995177901777522:59:59
橡膠XX03179451701%17995177901777522:59:59
橡膠XX0417910750%17910178851783522:59:56
橡膠XX0417910750%17910178851783522:59:56
橡膠XX05180251901%18075178751783522:59:59
橡膠XX05180251901%18075178751783522:59:59
橡膠XX06180651651%18065179801790022:59:59
橡膠XX06180651651%18065179801790022:59:59
橡膠XX07180751351%18100179401794022:59:59
橡膠XX07180751351%18100179401794022:59:59
橡膠XX08181101551%18125180401795522:59:59
橡膠XX08181101551%18125180401795522:59:59
橡膠XX09181801801%18225180301800022:59:59
橡膠XX09181801801%18225180301800022:59:59
橡膠XX1018090100%18090180651808022:59:52
橡膠XX1018090100%18090180651808022:59:52
橡膠XX11182501551%18250182001809522:59:59
熱軋卷板X(qián)X013449-7-0%34493443345622:59:58
熱軋卷板X(qián)X013449-7-0%34493443345622:59:58
熱軋卷板X(qián)X023379191%33793379336022:59:18
熱軋卷板X(qián)X023379191%33793379336022:59:18
熱軋卷板X(qián)X033357-7-0%33633347336422:59:58
熱軋卷板X(qián)X033357-7-0%33633347336422:59:58
熱軋卷板X(qián)X043369-3-0%33693358337222:59:58
熱軋卷板X(qián)X043369-3-0%33693358337222:59:58
熱軋卷板X(qián)X053376-10-0%33843365338622:59:59
熱軋卷板X(qián)X053376-10-0%33843365338622:59:59
熱軋卷板X(qián)X063375-18-1%33863373339322:59:58
熱軋卷板X(qián)X063375-18-1%33863373339322:59:58
熱軋卷板X(qián)X073395-14-0%34033384340922:59:59
熱軋卷板X(qián)X073395-14-0%34033384340922:59:59
熱軋卷板X(qián)X083407-1-0%34073401340816:15:02
熱軋卷板X(qián)X083407-1-0%34073401340816:15:02
熱軋卷板X(qián)X093416-12-0%34233406342822:59:59
熱軋卷板X(qián)X093416-12-0%34233406342822:59:59
熱軋卷板X(qián)X103420-10-0%34253408343022:59:59
熱軋卷板X(qián)X103420-10-0%34253408343022:59:59
熱軋卷板X(qián)X113437-13-0%34503437345016:15:02
熱軋卷板X(qián)X123452-14-0%34573452346616:15:02
熱軋卷板X(qián)X123452-14-0%34573452346616:15:02
瀝青XX033821150%38453811380622:59:59
瀝青XX033821150%38453811380622:59:59
瀝青XX043838160%38733830382222:59:59
瀝青XX043838160%38733830382222:59:59
瀝青XX053832170%38673825381522:59:59
瀝青XX053832170%38673825381522:59:59
瀝青XX063805130%38363800379222:59:59
瀝青XX063805130%38363800379222:59:59
瀝青XX073778150%38003775376322:59:58
瀝青XX073778150%38003775376322:59:58
瀝青XX083670-67-2%37523670373716:15:02
瀝青XX083670-67-2%37523670373716:15:02
瀝青XX093728130%37503720371522:59:56
瀝青XX093728130%37503720371522:59:56
瀝青XX123660130%36793656364722:59:57
瀝青XX123660130%36793656364722:59:57
線材XX013550150%35503550353521:10:03
線材XX013550150%35503550353521:10:03
線材XX023600-20-1%36003600362016:15:01
線材XX033474-97-3%34743474357116:15:03
線材XX04367460%36743674366817:00:01
線材XX04367460%36743674366817:00:01
線材XX053511-25-1%35593511353616:15:02
線材XX053511-25-1%35593511353616:15:02
線材XX063601-25-1%36013601362616:01:35
線材XX073530-42-1%36013530357216:01:35
線材XX073530-42-1%36013530357216:01:35
線材XX083600-61-2%36003600366116:01:35
線材XX093050-50-2%30502883310017:00:01
線材XX1039102938%39183639361717:00:03
線材XX1137072427%37073465346516:01:20
線材XX123610481%36103610356216:15:03
燃料油XX012970-1-0%29982962297122:59:58
燃料油XX012970-1-0%29982962297122:59:58
燃料油XX023783-421-10%41553783420416:02:00
燃料油XX023783-421-10%41553783420416:02:00
燃料油XX03375900%37753734375922:59:59
燃料油XX03375900%37753734375922:59:59
燃料油XX043553-6-0%35953544355922:59:55
燃料油XX043553-6-0%35953544355922:59:55
燃料油XX05342240%34563405341822:59:59
燃料油XX05342240%34563405341822:59:59
燃料油XX06335120%33833341334922:59:58
燃料油XX06335120%33833341334922:59:58
燃料油XX07329190%33223282328222:59:59
燃料油XX07329190%33223282328222:59:59
燃料油XX083235140%32613222322122:59:58
燃料油XX083235140%32613222322122:59:58
燃料油XX09315880%31893154315022:59:57
燃料油XX09315880%31893154315022:59:57
燃料油XX103089130%31093080307622:59:58
燃料油XX103089130%31093080307622:59:58
燃料油XX11302970%30533024302222:59:58
燃料油XX12299000%30142990299022:59:58
紙漿連續(xù)6040-22-0%60646022606222:59:58
紙漿連續(xù)6040-22-0%60646022606222:59:58
紙漿XX016310-6-0%63246298631622:59:57
紙漿XX016310-6-0%63246298631622:59:57
紙漿XX026090-28-0%60906090611816:01:35
紙漿XX026090-28-0%60906090611816:01:35
紙漿XX036040-22-0%60646022606222:59:58
紙漿XX036040-22-0%60646022606222:59:58
紙漿XX046072-38-1%60966072611022:59:59
紙漿XX046072-38-1%60966072611022:59:59
紙漿XX056104-24-0%61286092612822:59:59
紙漿XX056104-24-0%61286092612822:59:59
紙漿XX066130180%61606130611216:15:02
紙漿XX066130180%61606130611216:15:02
紙漿XX076140-28-0%61706120616822:59:58
紙漿XX076140-28-0%61706120616822:59:58
紙漿XX086160-18-0%61766160617822:59:58
紙漿XX086160-18-0%61766160617822:59:58
紙漿XX096176-24-0%62006164620022:59:59
紙漿XX096176-24-0%62006164620022:59:59
紙漿XX106174-26-0%61806174620017:18:37
紙漿XX106174-26-0%61806174620017:18:37
紙漿XX116176-18-0%61926176619416:15:02
紙漿XX126172240%62106172614816:15:02
紙漿XX126172240%62106172614816:15:02
展開(kāi)

品種熱力圖

品種/周期現(xiàn)價(jià)1分鐘5分鐘15分鐘30分鐘1小時(shí)4小時(shí)