期貨沙龍

推薦達(dá)人

更多

  • 23.5

    答疑

  • 11.2

    指導(dǎo)

  • 1.5

    訂閱

  • 6213

    答疑

  • 3.3

    指導(dǎo)

  • 361

    訂閱

  • 11.5

    答疑

  • 15.2

    指導(dǎo)

  • 1.4

    訂閱

  • 7.4

    答疑

  • 8.0

    指導(dǎo)

  • 4487

    訂閱

  • 1.8

    答疑

  • 3.2

    指導(dǎo)

  • 1032

    訂閱

鄭州商品交易所

名稱最新價(jià)漲跌漲跌幅最高最低昨收更新時(shí)間
棉花主連13615701%13625135251354511:20:32
棉花主連13615701%13625135251354511:20:32
蘋果連續(xù)7767-8-0%78007711777511:20:31
蘋果連續(xù)7767-8-0%78007711777511:20:31
普通小麥連續(xù)2800-180-6%30202800298020:57:08
菜油連續(xù)9293-11-0%93659273930411:20:33
菜油連續(xù)9293-11-0%93659273930411:20:33
白糖連續(xù)6116260%61496075609011:20:32
白糖連續(xù)6116260%61496075609011:20:32
動(dòng)煤連續(xù)899.058.46.9%899.0898.8840.618:45:02
花生8120260%81468070809411:20:32
花生8120260%81468070809411:20:32
棉花XX011384550%13850137851384011:20:31
棉花XX011384550%13850137851384011:20:31
棉花XX0313590150%13605135751357518:45:02
棉花XX0313590150%13605135751357518:45:02
棉花XX0513615701%13625135251354511:20:32
棉花XX0513615701%13625135251354511:20:32
棉花XX0713590650%13600135001352511:20:25
棉花XX0713590650%13600135001352511:20:25
棉花XX0913745600%13755136601368511:20:31
棉花XX0913745600%13755136601368511:20:31
棉花XX1113765100%13775137151375511:20:26
玻璃連續(xù)1236494%12401187118711:20:33
玻璃連續(xù)1236494%12401187118711:20:33
玻璃XX011283-5-0%12871266128811:20:32
玻璃XX011283-5-0%12871266128811:20:32
玻璃XX02126850%12701265126316:25:03
玻璃XX02126850%12701265126316:25:03
玻璃XX031057-12-1%10571020106916:25:06
玻璃XX031057-12-1%10571020106916:25:06
玻璃XX041235222%12691225121311:20:25
玻璃XX041235222%12691225121311:20:25
玻璃XX051236494%12401187118711:20:33
玻璃XX051236494%12401187118711:20:33
玻璃XX061222323%12301181119011:20:31
玻璃XX061222323%12301181119011:20:31
玻璃XX071204202%12051175118411:20:33
玻璃XX071204202%12051175118411:20:33
玻璃XX081241111%12411214123011:20:33
玻璃XX081241111%12411214123011:20:33
玻璃XX091240111%12401210122911:20:33
玻璃XX091240111%12401210122911:20:33
玻璃XX101276-9-1%12761250128511:20:29
玻璃XX101276-9-1%12761250128511:20:29
玻璃XX111271-11-1%12711247128211:20:31
玻璃XX121295-4-0%12981279129911:20:31
甲醇連續(xù)2484-21-1%24952475250511:20:33
甲醇連續(xù)2484-21-1%24952475250511:20:33
甲醇XX012488-5-0%24922473249311:20:27
甲醇XX012488-5-0%24922473249311:20:27
甲醇XX022580120%27472390256816:25:10
甲醇XX022580120%27472390256816:25:10
甲醇XX032650221%26502650262816:25:09
甲醇XX032650221%26502650262816:25:09
甲醇XX042570-48-2%25882570261811:20:25
甲醇XX042570-48-2%25882570261811:20:25
甲醇XX052484-21-1%24952475250511:20:33
甲醇XX052484-21-1%24952475250511:20:33
甲醇XX062421-22-1%24352414244311:20:31
甲醇XX062421-22-1%24352414244311:20:31
甲醇XX072409-17-1%24222401242611:20:30
甲醇XX072409-17-1%24222401242611:20:30
甲醇XX082406-6-0%24132397241211:20:28
甲醇XX082406-6-0%24132397241211:20:28
甲醇XX092405-9-0%24112389241411:20:32
甲醇XX092405-9-0%24112389241411:20:32
甲醇XX102423-19-1%24262404244211:19:58
甲醇XX102423-19-1%24262404244211:19:58
甲醇XX112442-19-1%24432425246111:19:58
甲醇XX122472-6-0%24802461247811:19:58
甲醇XX122472-6-0%24802461247811:19:58
菜油XX019150-15-0%92109120916511:20:30
菜油XX019150-15-0%92109120916511:20:30
菜油XX039035-20-0%91009024905518:45:01
菜油XX039035-20-0%91009024905518:45:01
菜油XX059293-11-0%93659273930411:20:33
菜油XX059293-11-0%93659273930411:20:33
菜油XX079393-12-0%94789375940511:20:32
菜油XX079393-12-0%94789375940511:20:32
菜油XX099375-12-0%94429355938711:20:33
菜油XX099375-12-0%94429355938711:20:33
菜油XX119275-12-0%93239252928711:20:30
菜粕連續(xù)2543-51-2%26002511259411:20:32
菜粕連續(xù)2543-51-2%26002511259411:20:32
菜粕XX012321-43-2%23692300236411:20:28
菜粕XX012321-43-2%23692300236411:20:28
菜粕XX032550201%25502550253008:57:06
菜粕XX032550201%25502550253008:57:06
菜粕XX052543-51-2%26002511259411:20:32
菜粕XX052543-51-2%26002511259411:20:32
菜粕XX072543-44-2%25962511258711:20:32
菜粕XX072543-44-2%25962511258711:20:32
菜粕XX082703-38-1%27512670274111:20:31
菜粕XX082703-38-1%27512670274111:20:31
菜粕XX092689-39-1%27402657272811:20:31
菜粕XX092689-39-1%27402657272811:20:31
菜粕XX112455-40-2%25082438249511:20:25
白糖XX015833190%58435801581411:20:21
白糖XX015833190%58435801581411:20:21
白糖XX035950-23-0%59505950597316:44:31
白糖XX035950-23-0%59505950597316:44:31
白糖XX056116260%61496075609011:20:32
白糖XX056116260%61496075609011:20:32
白糖XX076086381%61146043604811:20:32
白糖XX076086381%61146043604811:20:32
白糖XX096011391%60385968597211:20:32
白糖XX096011391%60385968597211:20:32
白糖XX115900311%59175863586911:20:21
PTA連續(xù)4900461%49224842485411:20:33
PTA連續(xù)4900461%49224842485411:20:33
PTAXX014954501%49704892490411:20:32
PTAXX014954501%49704892490411:20:32
PTAXX025094200%51205066507419:45:02
PTAXX025094200%51205066507419:45:02
PTAXX034798461%47984736475218:45:02
PTAXX034798461%47984736475218:45:02
PTAXX044880461%48864848483411:20:33
PTAXX044880461%48864848483411:20:33
PTAXX054900461%49224842485411:20:33
PTAXX054900461%49224842485411:20:33
PTAXX064916541%49364854486211:20:33
PTAXX064916541%49364854486211:20:33
PTAXX074922501%49444860487211:20:30
PTAXX074922501%49444860487211:20:30
PTAXX084934762%49344882485808:57:16
PTAXX084934762%49344882485808:57:16
PTAXX094928541%49504868487411:20:33
PTAXX094928541%49504868487411:20:33
PTAXX104954481%49544944490611:20:31
PTAXX104954481%49544944490611:20:31
PTAXX114946301%49684924491611:19:19
PTAXX124956581%49564930489811:18:52
PTAXX124956581%49564930489811:18:52
動(dòng)煤XX01899.058.46.9%899.0898.8840.618:45:02
動(dòng)煤XX02885.049.25.9%899.0834.6835.810:39:49
動(dòng)煤XX03812.236.84.7%825.0781.4775.410:39:54
動(dòng)煤XX04816.434.24.4%816.4784.4782.210:39:52
動(dòng)煤XX05801.230.64.0%815.0760.0770.610:39:55
動(dòng)煤XX06807.022.82.9%812.6780.0784.210:39:24
動(dòng)煤XX07794.89.61.2%803.8772.2785.210:39:44
動(dòng)煤XX08781.023.83.1%781.0781.0757.210:39:55
動(dòng)煤XX09807.6-89.8-10.0%807.6807.6897.418:45:02
動(dòng)煤XX10820.0-39.0-4.5%820.0820.0859.018:45:01
動(dòng)煤XX11860.035.04.2%860.0860.0825.017:52:00
動(dòng)煤XX121036.642.24.2%1064.8982.2994.410:39:54
棉紗XX連續(xù)19690400%19710195651965011:20:32
棉紗XX連續(xù)19690400%19710195651965011:20:32
棉紗XX0118450-255-1%18450184001870516:25:03
棉紗XX0118450-255-1%18450184001870516:25:03
棉紗XX0219365-20-0%19395193651938517:06:16
棉紗XX0319895-125-1%20065196902002016:25:02
棉紗XX04211552351%21155211552092019:45:01
棉紗XX0519690400%19710195651965011:20:32
棉紗XX0519690400%19710195651965011:20:32
棉紗XX0619460-50-0%19465193551951011:15:41
棉紗XX0719695400%19695195601965511:20:32
棉紗XX0822905-600-3%24360228902350518:45:01
棉紗XX0919710400%19725196201967011:20:04
棉紗XX0919710400%19725196201967011:20:04
棉紗XX1019705-140-1%19905197051984508:57:16
棉紗XX1119950-60-0%20015199402001017:49:06
棉紗XX1220295300%20295202952026508:59:02
菜籽連續(xù)5705130%57055663569211:18:59
菜籽XX075705130%57055663569211:18:59
菜籽XX085654-89-2%57075649574318:45:01
菜籽XX095668-61-1%57545668572911:20:31
菜籽XX115625-153-3%56255625577820:57:30
硅鐵連續(xù)596420%59705908596211:20:33
硅鐵連續(xù)596420%59705908596211:20:33
硅鐵XX016074220%60806044605211:20:30
硅鐵XX016074220%60806044605211:20:30
硅鐵XX026298-58-1%63566294635616:25:04
硅鐵XX026298-58-1%63566294635616:25:04
硅鐵XX035954-20-0%59545950597418:45:01
硅鐵XX035954-20-0%59545950597418:45:01
硅鐵XX04593020%59305930592811:20:33
硅鐵XX04593020%59305930592811:20:33
硅鐵XX05596420%59705908596211:20:33
硅鐵XX05596420%59705908596211:20:33
硅鐵XX06587600%58885832587611:20:32
硅鐵XX06587600%58885832587611:20:32
硅鐵XX07602800%60485986602811:20:33
硅鐵XX085992-52-1%59925982604418:45:01
硅鐵XX085992-52-1%59925982604418:45:01
硅鐵XX095982-10-0%60065954599211:20:33
硅鐵XX095982-10-0%60065954599211:20:33
硅鐵XX10594000%59505908594011:20:30
硅鐵XX10594000%59505908594011:20:30
硅鐵XX116106-30-0%61066106613620:58:24
硅鐵XX126102-26-0%61026056612820:58:24
硅鐵XX126102-26-0%61026056612820:58:24
錳硅連續(xù)6098100%61366038608811:20:33
錳硅連續(xù)6098100%61366038608811:20:33
錳硅XX016232280%62546178620411:20:33
錳硅XX016232280%62546178620411:20:33
錳硅XX0264201002%65006378632019:45:02
錳硅XX0264201002%65006378632019:45:02
錳硅XX036274220%63226232625218:45:02
錳硅XX036274220%63226232625218:45:02
錳硅XX046098601%61066018603811:20:33
錳硅XX046098601%61066018603811:20:33
錳硅XX056098100%61366038608811:20:33
錳硅XX056098100%61366038608811:20:33
錳硅XX066114160%61526054609811:20:33
錳硅XX066114160%61526054609811:20:33
錳硅XX076132200%61686074611211:20:33
錳硅XX086154160%61826096613811:20:33
錳硅XX086154160%61826096613811:20:33
錳硅XX096168160%61986114615211:20:33
錳硅XX096168160%61986114615211:20:33
錳硅XX106166120%61826106615411:20:33
錳硅XX106166120%61826106615411:20:33
錳硅XX126258240%62586204623420:58:24
錳硅XX126258240%62586204623420:58:24
早稻連續(xù)29021385%29022902276420:55:10
早稻XX012719381%27522659268118:45:02
早稻XX032450-137-5%27802450258714:55:09
早稻XX052561-37-1%26992525259818:45:01
早稻XX072500-55-2%25002500255520:57:08
早稻XX0929021385%29022902276420:55:10
早稻XX112523653%25472523245814:59:16
強(qiáng)麥連續(xù)3050-50-2%30503050310019:31:16
強(qiáng)麥XX013500953%35003500340520:58:58
強(qiáng)麥XX033050-50-2%30503050310019:31:16
強(qiáng)麥XX053005241%30723000298110:39:05
強(qiáng)麥XX072900-72-2%29002900297220:58:07
強(qiáng)麥XX0934501515%34503450329921:05:14
強(qiáng)麥XX1133202087%33203320311220:59:53
蘋果XX017564-113-1%76297526767711:20:14
蘋果XX017564-113-1%76297526767711:20:14
蘋果XX036150-110-2%64106150626018:45:02
蘋果XX036150-110-2%64106150626018:45:02
蘋果XX057767-8-0%78007711777511:20:31
蘋果XX057767-8-0%78007711777511:20:31
蘋果XX075999-351-6%61005999635017:28:50
蘋果XX107550-109-1%76327509765911:20:30
蘋果XX107550-109-1%76327509765911:20:30
蘋果XX117431-121-2%75077406755211:20:24
蘋果XX127496-125-2%75577454762111:20:24
蘋果XX127496-125-2%75577454762111:20:24
粳稻連續(xù)285800%28582858285820:58:31
粳稻XX01285800%28582858285820:58:31
粳稻XX0328002058%28002337259517:09:00
粳稻XX053049983%30492539295120:59:00
粳稻XX072820-48-2%28202601286820:57:08
粳稻XX1128971375%28972897276018:45:00
普通小麥XX01255070%25502550254320:58:46
普通小麥XX032373-125-5%24202373249821:39:49
普通小麥XX052480372%24802480244321:17:07
普通小麥XX072800-180-6%30202800298020:57:08
普通小麥XX112525-48-2%25272524257321:31:29
晚秈稻連續(xù)34001485%34003350325219:38:38
晚秈稻XX012699-105-4%26992699280416:15:40
晚秈稻XX032526-6-0%25262526253216:15:31
晚秈稻XX053004-2-0%30392965300620:55:25
晚秈稻XX07253500%25352535253518:45:02
晚秈稻XX1134001485%34003350325219:38:38
紅棗連續(xù)9100150%91259025908511:20:33
紅棗連續(xù)9100150%91259025908511:20:33
紅棗XX0110280100%10300102351027011:20:18
紅棗XX0110280100%10300102351027011:20:18
紅棗XX03907500%90759030907518:45:01
紅棗XX03907500%90759030907518:45:01
紅棗XX059100150%91259025908511:20:33
紅棗XX059100150%91259025908511:20:33
紅棗XX079270350%92859200923511:20:33
紅棗XX079270350%92859200923511:20:33
紅棗XX099450450%94759390940511:20:33
紅棗XX099450450%94759390940511:20:33
紅棗XX1210210250%10220101501018511:20:16
尿素連續(xù)1889211%18921861186811:20:32
尿素連續(xù)1889211%18921861186811:20:32
尿素XX01184150%18521820183611:20:17
尿素XX01184150%18521820183611:20:17
尿素XX021697-10-1%17301697170719:45:02
尿素XX021697-10-1%17301697170719:45:02
尿素XX031762221%17621741174018:45:02
尿素XX031762221%17621741174018:45:02
尿素XX041885101%18871870187511:20:02
尿素XX041885101%18871870187511:20:02
尿素XX051889211%18921861186811:20:32
尿素XX051889211%18921861186811:20:32
尿素XX061870261%18711839184411:20:29
尿素XX061870261%18711839184411:20:29
尿素XX071881221%18831853185911:19:43
尿素XX071881221%18831853185911:19:43
尿素XX081870161%18761846185411:19:45
尿素XX081870161%18761846185411:19:45
尿素XX09184550%18541817184011:20:32
尿素XX09184550%18541817184011:20:32
尿素XX10183580%18411810182711:20:19
尿素XX10183580%18411810182711:20:19
尿素XX11185130%18561830184811:19:43
尿素XX121839-40-2%18551838187920:58:24
尿素XX121839-40-2%18551838187920:58:24
純堿連續(xù)1397111%13981371138611:20:33
純堿連續(xù)1397111%13981371138611:20:33
純堿XX01147050%14721450146511:20:31
純堿XX01147050%14721450146511:20:31
純堿XX02142891%14311428141919:45:02
純堿XX02142891%14311428141919:45:02
純堿XX03139091%13951379138118:45:02
純堿XX03139091%13951379138118:45:02
純堿XX041369-8-1%13691369137711:20:29
純堿XX041369-8-1%13691369137711:20:29
純堿XX051397111%13981371138611:20:33
純堿XX051397111%13981371138611:20:33
純堿XX06141770%14191397141011:20:31
純堿XX06141770%14191397141011:20:31
純堿XX07141970%14191397141211:20:32
純堿XX07141970%14191397141211:20:32
純堿XX08143840%14401386143411:20:31
純堿XX08143840%14401386143411:20:31
純堿XX09143440%14361413143011:20:33
純堿XX09143440%14361413143011:20:33
純堿XX10146370%14641445145611:20:26
純堿XX10146370%14641445145611:20:26
純堿XX111457-1-0%14591439145811:20:30
純堿XX12147500%14761456147511:20:26
純堿XX12147500%14761456147511:20:26
短纖連續(xù)6646481%66566584659811:20:33
短纖連續(xù)6646481%66566584659811:20:33
短纖XX016808461%68086766676211:19:48
短纖XX016808461%68086766676211:19:48
短纖XX026800-44-1%68006800684416:25:04
短纖XX026800-44-1%68006800684416:25:04
短纖XX036704-8-0%67046704671216:44:31
短纖XX036704-8-0%67046704671216:44:31
短纖XX046608461%66106552656211:19:48
短纖XX046608461%66106552656211:19:48
短纖XX056646481%66566584659811:20:33
短纖XX056646481%66566584659811:20:33
短纖XX066686361%67086640665011:20:32
短纖XX066686361%67086640665011:20:32
短纖XX076682421%67006634664011:20:33
短纖XX076682421%67006634664011:20:33
短纖XX086696401%67046652665611:20:30
短纖XX086696401%67046652665611:20:30
短纖XX096704361%67186654666811:20:30
短纖XX096704361%67186654666811:20:30
短纖XX106844541%68446838679018:45:02
短纖XX106844541%68446838679018:45:02
短纖XX116786160%67866778677018:45:00
短纖XX126790441%67906750674611:19:09
短纖XX126790441%67906750674611:19:09
展開

品種熱力圖

品種/周期現(xiàn)價(jià)1分鐘5分鐘15分鐘30分鐘1小時(shí)4小時(shí)天周月